ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

0.60% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00499

24H 成交量

$15.36万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BEAMXBEAMX	$0.003347	$0.003456	$0.003206	$215.59万	—	0.27%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
89	ASTERAster	$0.715	$0.7175	$0.7046	$382.71万	$17.86亿	1.26%
56	REZRenzo	$0.005088	$0.005498	$0.004542	$779.74万	$4,684.52万	9.09%
498	ASTSBAST SpaceMobile (bStocks Token	$41.89	$43.44	$39.02	$20.31万	$189.54万	6.32%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.51	$35.75	$32.59	$56.46万	—	8.16%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,063.30万	$1,898.63万	15.61%
143	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.83	$158.55万	$547.09万	-6.54%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.002	$1.01	$0.977	$470.35万	$16.92亿	1.11%
502	1MBABYDOGE1MBABYDOGE	$0.0003494	$0.0003514	$0.0003401	$20.14万	—	0.78%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
536	MASKMask Network	$0.401	$0.407	$0.39	$17.49万	$4,013.55万	0.75%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.40万	$5,860.87万	3.34%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.45万	—	0.00%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
676	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.92万	$649.12万	-1.35%
535	GASGas	$1.199	$1.20	$1.15	$17.58万	$7,655.55万	3.72%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.53万	$2,334.27万	-0.10%