Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 17:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BEAMXBEAMX	$0.003411	$0.003456	$0.003206	$199.51万	—	4.79%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
88	ASTERAster	$0.716	$0.7175	$0.706	$380.37万	$17.86亿	0.82%
64	REZRenzo	$0.005112	$0.005498	$0.00488	$628.09万	$4,684.52万	0.91%
506	ASTSBAST SpaceMobile (bStocks Token	$41.34	$43.44	$39.13	$19.81万	$189.54万	5.14%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
287	SMCIBSMCIB	$35.56	$35.77	$32.91	$56.71万	—	8.05%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.24	$11.25	$1,108.92万	$1,898.63万	14.76%
126	HOODBRobinhood (bStocks Tokenized S	$87.04	$96.76	$86.28	$196.92万	$547.09万	-6.72%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.88万	$16.92亿	2.42%
532	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.32万	—	2.45%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
527	MASKMask Network	$0.4	$0.407	$0.39	$17.82万	$4,013.55万	1.78%
538	SUSHISushi	$0.2073	$0.2099	$0.1983	$17.00万	$5,860.87万	3.91%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.13万	—	2.78%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.52%
480	GASGas	$1.193	$1.20	$1.15	$22.78万	$7,655.55万	3.47%
566	STRAXXertra	$0.01056	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%