Biconomy

BICO · 美元计价

$0.01567

≈ ￥0.103422

4.68% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01497

24H 成交量

$31.99万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BEAMXBEAMX	$0.003405	$0.003456	$0.003206	$194.81万	—	5.06%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
88	ASTERAster	$0.7162	$0.7175	$0.706	$377.80万	$17.86亿	0.79%
65	REZRenzo	$0.005062	$0.005498	$0.00488	$623.81万	$4,684.52万	-1.48%
505	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.13	$19.82万	$189.54万	5.34%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
286	SMCIBSMCIB	$35.56	$35.77	$32.91	$56.76万	—	8.05%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.75万	$1,898.63万	15.24%
124	HOODBRobinhood (bStocks Tokenized S	$87.37	$96.76	$86.28	$199.39万	$547.09万	-6.25%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.25万	$16.92亿	2.84%
533	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.25万	—	2.63%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	MASKMask Network	$0.4	$0.407	$0.39	$17.73万	$4,013.55万	2.04%
536	SUSHISushi	$0.2072	$0.2099	$0.1983	$17.07万	$5,860.87万	3.86%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.18万	—	0.00%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
677	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.21万	$649.12万	-1.44%
480	GASGas	$1.192	$1.20	$1.15	$22.64万	$7,655.55万	3.65%
566	STRAXXertra	$0.01057	$0.01073	$0.01042	$15.06万	$2,334.27万	0.76%