COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BEAMXBEAMX	$0.003373	$0.003456	$0.003206	$216.66万	—	2.84%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
87	ASTERAster	$0.7126	$0.7175	$0.706	$387.59万	$17.86亿	0.84%
54	REZRenzo	$0.005111	$0.005498	$0.004542	$790.49万	$4,684.52万	10.10%
501	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.08%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	9.05%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,077.72万	$1,898.63万	16.64%
141	HOODBRobinhood (bStocks Tokenized S	$87.17	$96.76	$86.83	$160.21万	$547.09万	-6.33%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.99万	$16.92亿	0.91%
506	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003514	$0.0003401	$19.60万	—	0.93%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.42万	$4,013.55万	0.50%
545	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.47万	$5,860.87万	3.60%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.38万	—	0.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
675	GMEBGameStop (bStocks Tokenized St	$23.45	$24.05	$23.31	$3.93万	$649.12万	-1.14%
534	GASGas	$1.194	$1.20	$1.15	$17.58万	$7,655.55万	3.65%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.72万	$2,334.27万	0.38%