Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$212.52万	—	2.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
86	ASTERAster	$0.713	$0.7175	$0.706	$386.93万	$17.86亿	0.25%
55	REZRenzo	$0.005031	$0.005498	$0.00474	$781.99万	$4,684.52万	4.60%
505	ASTSBAST SpaceMobile (bStocks Token	$42.14	$43.44	$39.02	$20.10万	$189.54万	7.42%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
292	SMCIBSMCIB	$35.68	$35.77	$32.60	$56.33万	—	9.38%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.18	$1,101.09万	$1,898.63万	17.66%
141	HOODBRobinhood (bStocks Tokenized S	$87.27	$96.76	$86.83	$161.22万	$547.09万	-6.18%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.994	$1.01	$0.977	$467.61万	$16.92亿	0.00%
516	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003514	$0.0003401	$18.77万	—	0.52%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.44万	$4,013.55万	1.01%
550	SUSHISushi	$0.2073	$0.2099	$0.1983	$16.23万	$5,860.87万	3.29%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	0.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.89万	$649.12万	-1.06%
512	GASGas	$1.196	$1.20	$1.15	$19.04万	$7,655.55万	3.64%
571	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.90万	$2,334.27万	0.29%