Falcon Finance

FF · 美元计价

$0.09591

≈ ￥0.633006

-1.78% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.10064

24H 最低

$0.09567

今日开盘

$0.09765

24H 成交量

$117.50万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BEAMXBEAMX	$0.003355	$0.003456	$0.003206	$217.26万	—	1.51%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
89	ASTERAster	$0.7166	$0.7175	$0.7046	$384.96万	$17.86亿	1.57%
56	REZRenzo	$0.005121	$0.005498	$0.004542	$775.52万	$4,684.52万	10.18%
495	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.48万	$189.54万	6.03%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
290	SMCIBSMCIB	$35.53	$35.75	$32.59	$56.48万	—	8.22%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.14	$11.12	$1,020.50万	$1,898.63万	14.04%
144	HOODBRobinhood (bStocks Tokenized S	$87.46	$96.76	$86.83	$155.56万	$547.09万	-6.17%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$475.27万	$16.92亿	1.62%
494	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003514	$0.0003401	$20.52万	—	1.19%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	MASKMask Network	$0.401	$0.407	$0.39	$16.86万	$4,013.55万	0.50%
548	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.53万	$5,860.87万	3.69%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$3.87万	$649.12万	-1.48%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.45万	$2,334.27万	0.29%