Hamster Kombat

HMSTR · 美元计价

$0.0001439

≈ ￥0.00094974

2.71% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001401

24H 成交量

$20.89万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BEAMXBEAMX	$0.003394	$0.003456	$0.003206	$200.76万	—	3.73%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.35万	$17.86亿	0.56%
63	REZRenzo	$0.004983	$0.005498	$0.00488	$632.50万	$4,684.52万	-1.87%
504	ASTSBAST SpaceMobile (bStocks Token	$41.36	$43.44	$39.13	$19.87万	$189.54万	5.11%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
286	SMCIBSMCIB	$35.69	$35.77	$32.82	$56.89万	—	8.75%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,110.86万	$1,898.63万	15.87%
130	HOODBRobinhood (bStocks Tokenized S	$87.06	$96.76	$86.28	$186.92万	$547.09万	-6.58%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.02	$0.977	$491.25万	$16.92亿	1.31%
535	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.13万	—	1.98%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
524	MASKMask Network	$0.401	$0.407	$0.39	$17.95万	$4,013.55万	2.04%
540	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.84万	$5,860.87万	3.50%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.01万	—	0.00%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.25万	$649.12万	-1.31%
481	GASGas	$1.188	$1.20	$1.15	$22.42万	$7,655.55万	2.95%
565	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.07万	$2,334.27万	1.14%