POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$216.61万	—	1.08%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
88	ASTERAster	$0.714	$0.7175	$0.7047	$385.35万	$17.86亿	1.16%
56	REZRenzo	$0.005136	$0.005498	$0.004542	$785.52万	$4,684.52万	9.11%
499	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.19%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.51万	—	8.44%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$13.21	$11.12	$1,073.28万	$1,898.63万	16.33%
142	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$160.01万	$547.09万	-6.42%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.01	$0.977	$472.65万	$16.92亿	1.31%
505	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003514	$0.0003401	$19.74万	—	0.81%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.4	$0.407	$0.39	$17.42万	$4,013.55万	0.25%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.42万	$5,860.87万	3.39%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.40万	—	2.78%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
675	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.31	$3.93万	$649.12万	-1.35%
534	GASGas	$1.199	$1.20	$1.15	$17.44万	$7,655.55万	3.54%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%