REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BEAMXBEAMX	$0.003387	$0.003456	$0.003206	$207.27万	—	3.67%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
89	ASTERAster	$0.7133	$0.7175	$0.706	$371.72万	$17.86亿	0.10%
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
506	ASTSBAST SpaceMobile (bStocks Token	$41.89	$43.44	$39.02	$19.93万	$189.54万	7.00%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.5	$35.77	$32.66	$56.89万	—	8.33%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,105.46万	$1,898.63万	15.98%
133	HOODBRobinhood (bStocks Tokenized S	$86.92	$96.76	$86.28	$176.48万	$547.09万	-6.73%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$491.37万	$16.92亿	1.21%
534	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003514	$0.0003401	$17.41万	—	1.42%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
517	MASKMask Network	$0.401	$0.407	$0.39	$18.42万	$4,013.55万	1.26%
542	SUSHISushi	$0.207	$0.2099	$0.1983	$16.83万	$5,860.87万	3.24%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
497	GASGas	$1.191	$1.20	$1.15	$20.50万	$7,655.55万	3.30%
577	STRAXXertra	$0.01062	$0.01073	$0.01042	$14.26万	$2,334.27万	1.24%