实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

PARTIParticle Network $0.0384 15.32%
CHIPUSD.AI $0.05112 14.93%
SYNSynapse $0.17373 13.16%
HAEDALHaedal Protocol $0.02186 12.16%
STGStargate Finance $0.184 11.04%
BEAMXBEAMX $0.003339 11.00%
KATKatana $0.00436 10.66%
LUMIALumia $0.0822 9.31%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3308 -17.28%
DODODODO $0.02477 -14.65%

ETH以太坊市值$2,840.80亿 -1.28%
BNB币安币市值$977.82亿 0.30%
XRPXRP (瑞波币) 市值$821.03亿 -0.48%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -1.20%
TRX波场市值$314.11亿 -0.18%
ZEC大零币市值$211.99亿 0.79%
HYPEHyperliquid 市值$174.28亿 1.46%

USDCUSDC 成交额$14.51亿 0.02%
BTC比特币 成交额$12.47亿 -0.57%
ETH以太坊 成交额$4.72亿 -1.28%
ZEC大零币 成交额$1.93亿 0.79%
SOLSolana 成交额$1.68亿 -1.20%
USD1USD1 成交额$1.56亿 0.02%
RLUSDRipple USD 成交额$1.56亿 0.03%
XRPXRP (瑞波币) 成交额$9,485.65万 -0.48%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TRUMPOfficial Trump	$1.687	$1.71	$1.62	$791.86万	$4.76亿	1.93%
50	XLM恒星币	$0.168	$0.1712	$0.1666	$790.91万	$59.74亿	-0.30%
51	PAXGPAX Gold	$4026.97	$4,040.07	$3,994.17	$772.30万	$17.87亿	0.42%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
53	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$761.28万	$3,418.45万	0.02%
54	KATKatana	$0.00436	$0.00506	$0.00388	$760.07万	$1,464.38万	10.66%
55	BCH比特现金	$279	$284.70	$273.90	$751.63万	$55.88亿	-0.11%
56	DODODODO	$0.02477	$0.02988	$0.02301	$727.42万	$2,312.10万	-14.65%
57	CELOCelo	$0.07833	$0.08083	$0.0759	$711.14万	$4,846.91万	1.23%
58	GRAMGram (prev. Toncoin)	$1.213	$1.27	$1.20	$702.17万	$34.65亿	-3.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$216.71	$217.98	$210.65	$685.55万	$4,722.11万	1.65%
60	FETArtificial Superintelligence A	$0.1743	$0.1783	$0.1715	$679.01万	$4.08亿	-0.97%
61	INTCBIntel (bStocks Tokenized Stock	$91.47	$92.17	$85.66	$656.84万	$5,522.85万	4.54%
62	BABYBabylon	$0.01422	$0.01515	$0.01281	$651.62万	$2,450.92万	7.56%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$8.80	$7.93	$645.21万	$805.61万	1.67%
64	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$640.01万	—	-0.02%
65	STRKStarknet	$0.04633	$0.04723	$0.04419	$622.19万	$3.51亿	1.67%
66	GOOGLBAlphabet (bStocks Tokenized St	$318.19	$323.38	$317.03	$615.76万	$3,844.10万	-1.20%
67	BANKLorenzo Protocol	$0.0255	$0.0288	$0.0233	$613.27万	$2,074.30万	8.05%
68	DASH达世币	$53	$53.47	$50.06	$612.47万	$6.72亿	2.81%
69	NILNillion	$0.08873	$0.0974	$0.08622	$605.02万	$4,548.46万	-1.60%
70	TIACelestia	$0.5478	$0.553	$0.5182	$582.75万	$5.29亿	3.13%
71	NBISBNebius (bStocks Tokenized Stoc	$156.38	$165.98	$149.69	$581.49万	$1,365.34万	-2.66%
72	HBARHedera	$0.07674	$0.07814	$0.07627	$580.28万	$34.28亿	-0.98%
73	BEAMXBEAMX	$0.003339	$0.003544	$0.002952	$570.65万	—	11.00%
74	DOTPolkadot	$1.006	$1.04	$1.00	$514.48万	$849.30万	-2.52%
75	ASTERAster	$0.7089	$0.7181	$0.6964	$507.88万	$17.86亿	0.78%
76	VANAVana	$0.812	$0.836	$0.801	$497.41万	$2,516.05万	-2.29%
77	ICPInternet Computer	$2.607	$2.67	$2.56	$495.03万	$14.67亿	-0.80%
78	BNCBCEA Industries (bStocks Tokeni	$5.37	$5.67	$5.22	$479.73万	$3,681.37万	-3.59%
79	ZAMAZama	$0.07164	$0.07332	$0.06757	$466.25万	$1.84亿	2.27%
80	XPLPlasma	$0.07243	$0.07525	$0.07158	$460.72万	$3.54亿	-1.60%
81	APTAptos	$0.6934	$0.7138	$0.6845	$456.78万	$6.20亿	-1.31%
82	WLFIWorld Liberty Financial	$0.0529	$0.0541	$0.0513	$444.36万	$17.11亿	-0.38%
83	GTCGitcoin	$0.23801	$0.25197	$0.22274	$423.90万	$2,032.76万	-3.86%
84	QQQBQQQB	$714.45	$716.00	$703.25	$408.65万	—	0.88%
85	PYTHPyth Network	$0.07373	$0.07693	$0.07262	$401.40万	$5.98亿	-2.54%
86	AEROAerodrome Finance	$0.6701	$0.7	$0.6587	$401.11万	$5.73亿	-1.90%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	BEBBloom Energy (bStocks Tokenize	$207.94	$210.99	$187.68	$381.88万	$490.92万	7.82%
89	ZKZKsync	$0.01221	$0.01285	$0.01182	$381.40万	$1.38亿	0.99%
90	ETHFIEther.fi	$0.6399	$0.6563	$0.6089	$381.39万	$6.38亿	2.27%
91	CRVCurve DAO	$0.3412	$0.3547	$0.3368	$374.67万	$5.51亿	-0.03%
92	PENGUPudgy Penguins	$0.007466	$0.007661	$0.007324	$369.29万	$4.76亿	-0.51%
93	PLUMEPlume	$0.01587	$0.01661	$0.01568	$364.84万	$1.10亿	-2.28%
94	PHAPHALA	$0.0501	$0.052	$0.0473	$362.00万	$4,355.96万	3.09%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$11.20	$10.22	$345.56万	$1,768.46万	3.44%
96	MEGAMegaETH	$0.04659	$0.04803	$0.04412	$317.78万	$5,319.03万	2.85%