XRP (瑞波币)

XRP · 美元计价

$1.2493

≈ ￥8.2454

-0.60% (-$0.01)

更新于 2026-10-31 14:05:01

24H 最高

$1.27

24H 最低

$1.23

今日开盘

$1.2568

24H 成交量

$8,185.18万

流通市值

$793.93亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	BEAMXBEAMX	$0.004636	$0.0053	$0.003766	$2,792.41万	—	18.27%
580	APPBAPPB	$229.65	$252.60	$225.71	$17.35万	—	-8.69%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
66	ASTERAster	$0.6872	$0.697	$0.6716	$653.34万	$16.97亿	-0.58%
169	REZRenzo	$0.004086	$0.004308	$0.004041	$129.67万	$3,829.38万	0.30%
610	ASTSBAST SpaceMobile (bStocks Token	$40.87	$42.34	$39.31	$14.12万	$185.42万	-1.40%
575	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
598	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$15.13万	$193.64万	0.03%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$11.46	$10.11	$328.24万	$1,077.84万	-3.89%
323	HOODBRobinhood (bStocks Tokenized S	$85.43	$87.48	$82.14	$50.55万	$558.60万	-1.81%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
97	DOTPolkadot	$0.959	$0.983	$0.93	$316.94万	$732.36万	1.27%
502	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003313	$0.0003153	$26.15万	—	-0.70%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
491	MASKMask Network	$0.387	$0.389	$0.363	$27.71万	$1,604.55万	6.32%
278	SUSHISushi	$0.193	$0.1986	$0.1886	$64.73万	$5,593.38万	2.01%
596	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$15.47万	—	-2.78%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.65万	$633.81万	1.47%
532	GASGas	$1.182	$1.19	$1.12	$21.81万	$7,587.94万	5.25%