APPB

APPB · 美元计价

$229.37

≈ ￥1513.84

-8.42% (-$21.09)

更新于 2026-10-31 15:55:01

24H 最高

$251.60

24H 最低

$225.71

今日开盘

$250.46

24H 成交量

$16.56万

流通市值

—

24H 涨跌额

(-$21.09)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	BEAMXBEAMX	$0.005008	$0.0053	$0.004186	$2,693.38万	—	18.62%
577	APPBAPPB	$229.37	$251.60	$225.71	$16.56万	—	-8.42%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
65	ASTERAster	$0.6905	$0.6936	$0.6716	$639.62万	$16.97亿	0.63%
174	REZRenzo	$0.004076	$0.004308	$0.004033	$113.71万	$3,829.38万	-2.61%
603	ASTSBAST SpaceMobile (bStocks Token	$40.84	$42.34	$39.31	$13.88万	$185.42万	-1.07%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
596	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$14.65万	$193.64万	0.61%
96	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.44	$10.11	$304.60万	$1,077.84万	-5.87%
333	HOODBRobinhood (bStocks Tokenized S	$85.3	$86.76	$82.14	$47.67万	$558.60万	-1.01%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
99	DOTPolkadot	$0.955	$0.983	$0.93	$295.90万	$732.36万	1.06%
501	1MBABYDOGE1MBABYDOGE	$0.0003234	$0.0003313	$0.0003153	$24.47万	—	-0.55%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
479	MASKMask Network	$0.384	$0.389	$0.365	$27.59万	$1,604.55万	5.21%
284	SUSHISushi	$0.1921	$0.1986	$0.1886	$62.17万	$5,593.38万	1.59%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$16.00万	—	0.00%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.65万	$633.81万	1.77%
540	GASGas	$1.182	$1.19	$1.13	$20.75万	$7,587.94万	4.88%