SKUUB

SKUUB · 美元计价

$17.6

≈ ￥116.16

-15.47% (-$3.22)

更新于 2026-10-30 21:30:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.82

24H 成交量

$4.68万

流通市值

—

24H 涨跌额

(-$3.22)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BEAMXBEAMX	$0.004813	$0.0049	$0.003224	$1,771.87万	—	41.89%
629	APPBAPPB	$241.72	$261.35	$239.99	$16.53万	—	-5.92%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
57	ASTERAster	$0.683	$0.7326	$0.6582	$1,509.76万	$18.09亿	-4.01%
153	REZRenzo	$0.004112	$0.004368	$0.003728	$267.51万	$3,986.84万	-2.79%
621	ASTSBAST SpaceMobile (bStocks Token	$41.58	$44.85	$40.58	$17.73万	$200.84万	-0.86%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.45	$35.78	$32.16	$16.79万	$193.64万	-8.36%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.94	$10.62	$1,096.33万	$1,283.49万	-13.77%
276	HOODBRobinhood (bStocks Tokenized S	$84.42	$92.49	$84.42	$104.51万	$610.71万	-6.47%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.944	$1.03	$0.869	$1,033.32万	$771.35万	-5.22%
441	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.14万	—	-6.18%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
366	MASKMask Network	$0.375	$0.406	$0.348	$70.81万	$1,904.75万	-5.78%
356	SUSHISushi	$0.1895	$0.2109	$0.1786	$72.70万	$6,007.86万	-7.24%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.17万	—	-2.70%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.27万	$649.92万	0.89%
413	GASGas	$1.156	$1.24	$1.11	$57.90万	$7,962.69万	-4.07%