Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-3.12% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0802

24H 成交量

$25.59万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BEAMXBEAMX	$0.003397	$0.00344	$0.003326	$119.23万	—	1.25%
522	APPBAPPB	$261.16	$280.01	$254.70	$20.88万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
71	ASTERAster	$0.703	$0.719	$0.6924	$624.67万	$17.71亿	-1.94%
92	REZRenzo	$0.004434	$0.0052	$0.004361	$350.57万	$4,523.63万	-13.43%
586	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$15.14万	$191.32万	-0.33%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.85万	$193.64万	-2.45%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$1,111.25万	$1,971.97万	-1.15%
105	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$302.16万	$625.94万	3.06%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.984	$1.04	$0.963	$654.45万	$773.24万	-2.19%
467	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003583	$0.0003418	$26.60万	—	-0.54%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	MASKMask Network	$0.397	$0.404	$0.387	$18.44万	$2,099.19万	-1.00%
547	SUSHISushi	$0.2016	$0.2126	$0.1987	$18.24万	$5,957.62万	-2.80%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.71万	—	0.00%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.41万	$643.00万	0.00%
517	GASGas	$1.171	$1.22	$1.16	$21.10万	$7,798.80万	-2.09%