CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BEAMXBEAMX	$0.003431	$0.00344	$0.003309	$137.64万	—	2.36%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
67	ASTERAster	$0.7078	$0.719	$0.702	$580.25万	$17.63亿	-0.17%
87	REZRenzo	$0.004951	$0.005488	$0.004716	$394.38万	$4,568.22万	-9.55%
598	ASTSBAST SpaceMobile (bStocks Token	$41.71	$42.62	$40.01	$13.12万	$187.62万	-0.71%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
273	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.16万	—	-0.11%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.73	$1,500.86万	$1,956.56万	12.00%
93	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.62	$86.28	$357.98万	$626.89万	0.85%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.029	$1.04	$0.988	$633.05万	$760.00万	3.63%
516	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003583	$0.0003448	$19.82万	—	2.25%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
546	SUSHISushi	$0.2109	$0.2126	$0.2028	$16.71万	$5,879.48万	2.13%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
466	GASGas	$1.205	$1.22	$1.17	$25.32万	$7,739.12万	2.38%