Chromia

CHR · 美元计价

$0.01578

≈ ￥0.104148

-8.89% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01732

24H 成交量

$44.33万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BEAMXBEAMX	$0.004584	$0.004751	$0.003224	$1,491.74万	—	35.98%
632	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
55	ASTERAster	$0.6826	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.96%
154	REZRenzo	$0.004215	$0.004368	$0.003728	$269.70万	$3,986.84万	-0.12%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$44.85	$40.68	$18.41万	$200.84万	-0.59%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.42	$35.78	$32.29	$16.52万	$193.64万	-7.16%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.94	$10.62	$1,091.58万	$1,283.49万	-13.91%
276	HOODBRobinhood (bStocks Tokenized S	$85.7	$92.49	$85.44	$103.07万	$610.71万	-4.14%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.20万	$771.35万	-3.36%
438	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$52.38万	—	-5.85%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
366	MASKMask Network	$0.374	$0.406	$0.348	$71.03万	$1,904.75万	-5.56%
367	SUSHISushi	$0.1919	$0.2109	$0.1786	$70.91万	$6,007.86万	-5.33%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
313	GASGas	$1.155	$1.24	$1.11	$86.91万	$7,962.69万	-1.54%