Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.51% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001397

24H 成交量

$26.04万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BEAMXBEAMX	$0.003348	$0.003437	$0.003308	$142.92万	—	0.39%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
71	ASTERAster	$0.7027	$0.719	$0.702	$537.09万	$17.86亿	-1.54%
75	REZRenzo	$0.004927	$0.005498	$0.004716	$495.79万	$4,684.52万	-3.68%
589	ASTSBAST SpaceMobile (bStocks Token	$41.26	$43.44	$40.01	$12.13万	$189.54万	-3.37%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.52万	—	-0.83%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$13.53	$11.70	$1,254.75万	$1,898.63万	12.83%
90	HOODBRobinhood (bStocks Tokenized S	$91.6	$96.76	$86.28	$376.04万	$547.09万	-4.86%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.002	$1.02	$0.987	$546.71万	$16.92亿	0.81%
546	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.67万	—	0.09%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.396	$0.407	$0.392	$19.41万	$4,013.55万	-1.49%
559	SUSHISushi	$0.2052	$0.2099	$0.2028	$14.41万	$5,860.87万	0.10%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
673	GMEBGameStop (bStocks Tokenized St	$23.54	$23.85	$23.13	$4.39万	$649.12万	-1.30%
466	GASGas	$1.189	$1.20	$1.17	$23.58万	$7,655.55万	1.11%