Compound

COMP · 美元计价

$21.54

≈ ￥142.164

0.37% ($0.08)

更新于 2026-10-29 00:55:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.46

24H 成交量

$65.49万

流通市值

$2.16亿

24H 涨跌额

($0.08)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$150.19万	—	1.38%
521	APPBAPPB	$260.99	$280.01	$254.70	$17.13万	—	-0.70%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
67	ASTERAster	$0.7054	$0.719	$0.702	$538.72万	$17.63亿	-0.96%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$474.55万	$4,568.22万	-6.16%
582	ASTSBAST SpaceMobile (bStocks Token	$41.43	$43.03	$40.01	$12.34万	$187.62万	-3.72%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$35.03	$36.07	$34.72	$62.38万	—	-0.31%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.58	$13.60	$11.70	$1,288.62万	$1,956.56万	14.60%
89	HOODBRobinhood (bStocks Tokenized S	$91.45	$96.53	$86.28	$378.08万	$626.89万	-5.11%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.998	$1.02	$0.988	$559.50万	$760.00万	0.91%
570	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$13.71万	—	0.75%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
495	MASKMask Network	$0.398	$0.407	$0.392	$20.13万	$2,045.66万	-1.00%
558	SUSHISushi	$0.2062	$0.2099	$0.2028	$14.33万	$5,879.48万	0.29%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.98万	—	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.52万	$644.04万	0.26%
463	GASGas	$1.184	$1.20	$1.17	$24.57万	$7,739.12万	0.85%