D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BEAMXBEAMX	$0.003382	$0.00344	$0.003309	$145.32万	—	0.66%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
67	ASTERAster	$0.7047	$0.719	$0.702	$564.14万	$17.63亿	-0.91%
84	REZRenzo	$0.004873	$0.005488	$0.004716	$420.98万	$4,568.22万	-7.11%
591	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.27	$40.01	$12.78万	$187.62万	-0.93%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.14	$36.07	$34.68	$63.11万	—	0.20%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.68	$13.89	$11.70	$1,447.87万	$1,956.56万	14.96%
88	HOODBRobinhood (bStocks Tokenized S	$91.02	$95.89	$86.28	$383.79万	$626.89万	-5.03%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.60万	$760.00万	1.49%
554	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.38万	—	1.70%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
555	SUSHISushi	$0.2073	$0.2099	$0.2028	$15.37万	$5,879.48万	0.19%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.34%
459	GASGas	$1.199	$1.20	$1.17	$24.97万	$7,739.12万	1.52%