Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 02:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BEAMXBEAMX	$0.003397	$0.003437	$0.003308	$149.13万	—	0.89%
522	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
68	ASTERAster	$0.7039	$0.719	$0.702	$552.68万	$17.63亿	-1.14%
77	REZRenzo	$0.00491	$0.005498	$0.004716	$470.17万	$4,568.22万	-4.46%
591	ASTSBAST SpaceMobile (bStocks Token	$41.21	$42.27	$40.01	$12.04万	$187.62万	-1.72%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.94	$36.07	$34.72	$62.45万	—	-0.54%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.59	$13.63	$11.70	$1,346.71万	$1,956.56万	14.59%
90	HOODBRobinhood (bStocks Tokenized S	$90.87	$96.36	$86.28	$380.52万	$626.89万	-5.24%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$577.60万	$760.00万	0.30%
573	1MBABYDOGE1MBABYDOGE	$0.0003486	$0.0003565	$0.0003448	$13.79万	—	0.46%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
497	MASKMask Network	$0.396	$0.407	$0.392	$20.07万	$2,045.66万	-1.00%
546	SUSHISushi	$0.2046	$0.2099	$0.2028	$15.99万	$5,879.48万	-1.26%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.09万	—	-2.70%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.40万	$644.04万	-0.30%
456	GASGas	$1.186	$1.20	$1.17	$25.61万	$7,739.12万	0.94%