Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BEAMXBEAMX	$0.003369	$0.00344	$0.003309	$140.13万	—	-0.09%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
66	ASTERAster	$0.7067	$0.719	$0.702	$566.84万	$17.63亿	-0.41%
84	REZRenzo	$0.004867	$0.005488	$0.004716	$417.88万	$4,568.22万	-7.54%
593	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.27	$40.01	$12.72万	$187.62万	-0.60%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
272	SMCIBSMCIB	$35.25	$36.07	$34.68	$63.06万	—	0.17%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.62	$13.89	$11.70	$1,449.45万	$1,956.56万	14.07%
88	HOODBRobinhood (bStocks Tokenized S	$91.44	$95.80	$86.28	$383.82万	$626.89万	-4.14%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.022	$1.02	$0.988	$610.18万	$760.00万	2.41%
551	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003565	$0.0003448	$15.66万	—	1.93%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.60万	$2,045.66万	-0.99%
560	SUSHISushi	$0.2086	$0.2099	$0.2028	$15.10万	$5,879.48万	0.63%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.50万	—	0.00%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
462	GASGas	$1.198	$1.20	$1.17	$24.62万	$7,739.12万	1.61%