FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BEAMXBEAMX	$0.003436	$0.00344	$0.003309	$140.54万	—	2.63%
530	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
67	ASTERAster	$0.7074	$0.719	$0.702	$577.34万	$17.63亿	-0.23%
87	REZRenzo	$0.004922	$0.005488	$0.004716	$401.94万	$4,568.22万	-9.26%
597	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.62	$40.01	$13.05万	$187.62万	-0.81%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
272	SMCIBSMCIB	$35	$36.14	$34.68	$66.01万	—	-0.11%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.73	$1,497.31万	$1,956.56万	12.16%
92	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.62	$86.28	$361.36万	$626.89万	-0.40%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.026	$1.04	$0.988	$634.04万	$760.00万	3.12%
512	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$19.75万	—	2.05%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.19万	$2,045.66万	-0.50%
545	SUSHISushi	$0.2107	$0.2126	$0.2028	$16.80万	$5,879.48万	2.18%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.43万	—	0.00%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.33万	$644.04万	0.56%
466	GASGas	$1.203	$1.22	$1.17	$25.22万	$7,739.12万	2.21%