FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BEAMXBEAMX	$0.003414	$0.00344	$0.003309	$138.17万	—	2.03%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
69	ASTERAster	$0.7082	$0.719	$0.702	$574.38万	$17.63亿	-0.13%
88	REZRenzo	$0.004965	$0.00537	$0.004716	$371.51万	$4,568.22万	-7.42%
592	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.34万	$187.62万	-0.93%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
268	SMCIBSMCIB	$34.8	$36.14	$34.68	$67.27万	—	-0.86%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$14.05	$11.77	$1,515.56万	$1,956.56万	10.19%
94	HOODBRobinhood (bStocks Tokenized S	$90.1	$92.62	$86.28	$346.80万	$626.89万	2.66%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.019	$1.04	$0.988	$610.13万	$760.00万	2.10%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.18万	—	2.17%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
546	SUSHISushi	$0.2082	$0.2126	$0.2028	$16.99万	$5,879.48万	0.87%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	0.00%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%