GMT

GMT · 美元计价

$0.00666

≈ ￥0.043956

2.15% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.00667

24H 最低

$0.00617

今日开盘

$0.00652

24H 成交量

$34.44万

流通市值

$2,030.86万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	BEAMXBEAMX	$0.004612	$0.0053	$0.003224	$2,573.36万	—	37.92%
603	APPBAPPB	$229.65	$254.44	$225.71	$17.88万	—	-9.29%
309	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
61	ASTERAster	$0.6863	$0.697	$0.6582	$949.59万	$16.97亿	-0.33%
166	REZRenzo	$0.004095	$0.004308	$0.003728	$190.59万	$3,829.38万	3.12%
625	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.34	$39.31	$15.37万	$185.42万	-2.24%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
620	SMCIBSuper Micro Computer (bStocks	$33.04	$33.27	$31.44	$16.18万	$193.64万	-0.36%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$11.76	$10.11	$896.42万	$1,077.84万	-6.40%
300	HOODBRobinhood (bStocks Tokenized S	$85.4	$87.91	$82.14	$74.70万	$558.60万	-2.40%
507	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
90	DOTPolkadot	$0.978	$0.982	$0.869	$613.30万	$732.36万	6.54%
492	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003299	$0.0003092	$35.88万	—	1.70%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
332	MASKMask Network	$0.388	$0.389	$0.348	$64.65万	$1,604.55万	3.47%
270	SUSHISushi	$0.196	$0.1986	$0.1786	$86.29万	$5,593.38万	3.16%
425	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.97万	—	-2.70%
552	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$5.19万	$633.81万	1.55%
470	GASGas	$1.175	$1.18	$1.11	$38.17万	$7,587.94万	1.73%