IBMB

IBMB · 美元计价

$249.58

≈ ￥1647.23

-0.23% (-$0.57)

更新于 2026-10-29 06:10:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.15

24H 成交量

$6.63万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BEAMXBEAMX	$0.003419	$0.00344	$0.003309	$138.09万	—	2.64%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
69	ASTERAster	$0.7079	$0.719	$0.702	$575.10万	$17.63亿	0.01%
88	REZRenzo	$0.004944	$0.005435	$0.004716	$379.12万	$4,568.22万	-8.43%
593	ASTSBAST SpaceMobile (bStocks Token	$41.65	$42.62	$40.01	$13.27万	$187.62万	-0.79%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$34.89	$36.14	$34.68	$66.54万	—	-0.51%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.23	$14.05	$11.77	$1,516.15万	$1,956.56万	12.12%
94	HOODBRobinhood (bStocks Tokenized S	$90.09	$92.62	$86.28	$348.40万	$626.89万	3.28%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.018	$1.04	$0.988	$613.39万	$760.00万	2.21%
490	1MBABYDOGE1MBABYDOGE	$0.0003534	$0.0003583	$0.0003448	$22.29万	—	2.11%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
546	SUSHISushi	$0.2088	$0.2126	$0.2028	$16.69万	$5,879.48万	1.21%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.17万	—	-2.70%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
464	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.61%