SPACE ID

ID · 美元计价

$0.0306

≈ ￥0.20196

0.33% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$23.23万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$150.25万	—	1.50%
520	APPBAPPB	$260.68	$280.01	$254.70	$17.18万	—	-0.81%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
67	ASTERAster	$0.7048	$0.719	$0.702	$540.00万	$17.63亿	-1.04%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%
581	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.99	$40.01	$12.38万	$187.62万	-3.75%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.89	$36.07	$34.72	$62.35万	—	-0.82%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.53	$13.60	$11.70	$1,295.77万	$1,956.56万	13.99%
89	HOODBRobinhood (bStocks Tokenized S	$90.92	$96.48	$86.28	$378.12万	$626.89万	-5.75%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.994	$1.02	$0.988	$559.58万	$760.00万	0.10%
570	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003565	$0.0003448	$13.71万	—	0.29%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$20.01万	$2,045.66万	-1.00%
560	SUSHISushi	$0.2058	$0.2099	$0.2028	$14.33万	$5,879.48万	0.10%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.00万	—	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
680	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.52万	$644.04万	-0.09%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%