Illuvium

ILV · 美元计价

$2.92

≈ ￥19.272

-4.89% (-$0.15)

更新于 2026-10-30 22:50:02

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$3.07

24H 成交量

$39.30万

流通市值

$2,575.08万

24H 涨跌额

(-$0.15)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BEAMXBEAMX	$0.005014	$0.0053	$0.003224	$2,169.04万	—	46.69%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
59	ASTERAster	$0.6814	$0.7326	$0.6582	$1,492.05万	$18.09亿	-4.14%
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
648	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.58	$12.77万	$200.84万	-4.18%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
626	SMCIBSuper Micro Computer (bStocks	$32.7	$35.62	$32.06	$17.37万	$193.64万	-7.37%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,067.73万	$1,283.49万	-12.86%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.95	$1.03	$0.869	$1,032.53万	$771.35万	-5.28%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.23万	—	-7.58%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
351	SUSHISushi	$0.1924	$0.2109	$0.1786	$73.97万	$6,007.86万	-6.74%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
429	GASGas	$1.167	$1.24	$1.11	$54.21万	$7,962.69万	-3.95%