GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.15

≈ ￥119.79

-2.00% (-$0.37)

更新于 2026-10-29 09:00:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.52

24H 成交量

$44.23万

流通市值

$354.91万

24H 涨跌额

(-$0.37)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BEAMXBEAMX	$0.003372	$0.00344	$0.003309	$112.23万	—	1.54%
514	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
71	ASTERAster	$0.7066	$0.719	$0.702	$577.34万	$17.71亿	-0.35%
94	REZRenzo	$0.004874	$0.0052	$0.004716	$345.20万	$4,523.63万	-4.71%
593	ASTSBAST SpaceMobile (bStocks Token	$41.66	$42.62	$40.01	$13.15万	$191.32万	0.02%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.42万	$193.64万	-0.48%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.57	$1,448.63万	$1,971.97万	2.45%
93	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.51万	$625.94万	3.10%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.007	$1.04	$0.988	$602.72万	$773.24万	0.30%
491	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003583	$0.0003448	$21.81万	—	1.27%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.398	$0.407	$0.392	$19.98万	$2,099.19万	-1.00%
541	SUSHISushi	$0.2062	$0.2126	$0.2028	$17.38万	$5,957.62万	-0.34%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.07万	—	2.78%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.34%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%