io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

-0.20% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1517

24H 成交量

$161.51万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BEAMXBEAMX	$0.00335	$0.003437	$0.003308	$151.54万	—	-1.09%
532	APPBAPPB	$258.54	$280.01	$254.70	$16.87万	—	-1.63%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
69	ASTERAster	$0.7037	$0.719	$0.702	$558.87万	$17.86亿	-1.28%
77	REZRenzo	$0.00482	$0.005498	$0.004716	$498.17万	$4,684.52万	-5.16%
580	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$13.31万	$189.54万	-4.25%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
270	SMCIBSMCIB	$34.76	$36.07	$34.73	$62.72万	—	-0.37%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.38	$13.53	$11.67	$1,246.29万	$1,898.63万	14.26%
89	HOODBRobinhood (bStocks Tokenized S	$92.5	$96.76	$86.28	$372.32万	$547.09万	-3.74%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
70	DOTPolkadot	$1.009	$1.02	$0.987	$552.10万	$16.92亿	2.02%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.80万	—	0.26%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.00%
558	SUSHISushi	$0.2053	$0.2099	$0.2028	$14.73万	$5,860.87万	0.24%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
676	GMEBGameStop (bStocks Tokenized St	$23.56	$23.92	$23.13	$4.36万	$649.12万	-1.38%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%