IOST

IOST · 美元计价

$0.000802

≈ ￥0.0052932

2.30% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000784

24H 成交量

$154.88万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BEAMXBEAMX	$0.003433	$0.00344	$0.003309	$140.34万	—	2.63%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
67	ASTERAster	$0.7077	$0.719	$0.702	$579.83万	$17.63亿	-0.20%
87	REZRenzo	$0.004931	$0.005488	$0.004716	$397.51万	$4,568.22万	-9.14%
597	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$13.12万	$187.62万	-0.86%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.17万	—	-0.20%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$14.05	$11.73	$1,500.61万	$1,956.56万	12.25%
92	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$358.76万	$626.89万	0.09%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.024	$1.04	$0.988	$632.29万	$760.00万	2.92%
515	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$19.73万	—	2.00%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
545	SUSHISushi	$0.2095	$0.2126	$0.2028	$16.84万	$5,879.48万	1.50%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
465	GASGas	$1.203	$1.22	$1.17	$25.35万	$7,739.12万	2.12%