MDBB

MDBB · 美元计价

$382.56

≈ ￥2524.9

-2.42% (-$9.47)

更新于 2026-10-29 14:30:03

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$392.03

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

(-$9.47)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$122.18万	—	0.81%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
66	ASTERAster	$0.6999	$0.719	$0.6924	$680.87万	$17.71亿	-1.77%
96	REZRenzo	$0.004386	$0.005146	$0.004334	$341.83万	$4,523.63万	-14.50%
576	ASTSBAST SpaceMobile (bStocks Token	$41.48	$42.62	$40.01	$15.85万	$191.32万	-1.38%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$1,077.19万	$1,971.97万	-2.89%
104	HOODBRobinhood (bStocks Tokenized S	$89.56	$92.62	$86.28	$297.52万	$625.94万	2.67%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.979	$1.04	$0.963	$652.05万	$773.24万	-2.30%
459	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.78万	—	-0.98%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
545	SUSHISushi	$0.2003	$0.2126	$0.1987	$18.31万	$5,957.62万	-3.56%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.14万	—	0.00%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.32万	$643.00万	-0.13%
527	GASGas	$1.161	$1.22	$1.16	$20.62万	$7,798.80万	-2.93%