Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.38% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000379

24H 成交量

$15.87万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$139.41万	—	1.44%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
70	ASTERAster	$0.7087	$0.719	$0.702	$575.42万	$17.63亿	-0.04%
88	REZRenzo	$0.004973	$0.005265	$0.004716	$363.58万	$4,568.22万	-5.38%
593	ASTSBAST SpaceMobile (bStocks Token	$41.61	$42.62	$40.01	$13.37万	$187.62万	-0.14%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.23	$14.05	$11.77	$1,517.40万	$1,956.56万	10.62%
94	HOODBRobinhood (bStocks Tokenized S	$90.3	$92.62	$86.28	$346.91万	$626.89万	2.82%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.015	$1.04	$0.988	$614.01万	$760.00万	1.30%
491	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$22.06万	—	1.94%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	MASKMask Network	$0.399	$0.407	$0.392	$20.49万	$2,045.66万	-0.75%
540	SUSHISushi	$0.2079	$0.2126	$0.2028	$17.63万	$5,879.48万	0.58%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.36万	—	2.78%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%