Pendle

PENDLE · 美元计价

$1.711

≈ ￥11.2926

-12.03% (-$0.23)

更新于 2026-10-30 19:10:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.945

24H 成交量

$826.42万

流通市值

$3.49亿

24H 涨跌额

(-$0.23)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BEAMXBEAMX	$0.004615	$0.004751	$0.003224	$1,417.42万	—	35.66%
638	APPBAPPB	$244.37	$263.70	$242.46	$14.97万	—	-5.73%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
54	ASTERAster	$0.6846	$0.7326	$0.6582	$1,528.97万	$18.09亿	-2.63%
155	REZRenzo	$0.004191	$0.004368	$0.003728	$271.87万	$3,986.84万	-1.80%
618	ASTSBAST SpaceMobile (bStocks Token	$40.76	$44.85	$40.74	$18.36万	$200.84万	-1.16%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.31	$16.79万	$193.64万	-7.83%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,082.57万	$1,283.49万	-13.80%
275	HOODBRobinhood (bStocks Tokenized S	$86.09	$92.49	$85.76	$104.28万	$610.71万	-4.38%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,037.82万	$771.35万	-5.05%
442	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003527	$0.0003092	$51.18万	—	-5.67%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	MASKMask Network	$0.372	$0.406	$0.348	$68.77万	$1,904.75万	-6.06%
369	SUSHISushi	$0.192	$0.2109	$0.1786	$69.68万	$6,007.86万	-5.42%
455	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.98万	—	-5.41%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
313	GASGas	$1.151	$1.24	$1.11	$85.93万	$7,962.69万	-1.96%