Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-29 01:55:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$573.06万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BEAMXBEAMX	$0.003412	$0.003437	$0.003308	$148.45万	—	1.25%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
68	ASTERAster	$0.7032	$0.719	$0.702	$547.90万	$17.63亿	-1.21%
76	REZRenzo	$0.004898	$0.005498	$0.004716	$466.93万	$4,568.22万	-4.88%
585	ASTSBAST SpaceMobile (bStocks Token	$41.4	$42.27	$40.01	$12.13万	$187.62万	-1.41%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.93	$36.07	$34.72	$62.33万	—	-0.63%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.63	$11.70	$1,321.49万	$1,956.56万	13.72%
89	HOODBRobinhood (bStocks Tokenized S	$91.08	$96.36	$86.28	$379.90万	$626.89万	-4.96%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.996	$1.02	$0.988	$563.98万	$760.00万	0.20%
574	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003565	$0.0003448	$13.36万	—	0.43%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
554	SUSHISushi	$0.2041	$0.2099	$0.2028	$14.77万	$5,879.48万	-1.45%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
446	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
463	GASGas	$1.187	$1.20	$1.17	$24.48万	$7,739.12万	1.02%