云储币

SC · 美元计价

$0.000796

≈ ￥0.0052536

-0.75% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$11.50万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BEAMXBEAMX	$0.003407	$0.00344	$0.003308	$154.78万	—	1.79%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
68	ASTERAster	$0.7046	$0.719	$0.702	$557.82万	$17.63亿	-0.98%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
587	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.27	$40.01	$12.39万	$187.62万	-2.64%
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$34.73	$36.07	$34.68	$62.48万	—	-0.86%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,367.65万	$1,956.56万	13.44%
89	HOODBRobinhood (bStocks Tokenized S	$90.44	$96.36	$86.28	$380.31万	$626.89万	-5.95%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
564	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$14.19万	—	0.35%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
552	SUSHISushi	$0.2046	$0.2099	$0.2028	$15.14万	$5,879.48万	-1.73%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	0.00%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$23.77	$23.13	$3.55万	$644.04万	-0.68%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%