SKDDB

SKDDB · 美元计价

$8.93

≈ ￥58.938

14.34% ($1.12)

更新于 2026-10-30 19:30:01

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.81

24H 成交量

$17.27万

流通市值

—

24H 涨跌额

($1.12)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BEAMXBEAMX	$0.004674	$0.004751	$0.003224	$1,431.44万	—	37.92%
636	APPBAPPB	$244.51	$262.38	$242.46	$15.56万	—	-5.64%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
55	ASTERAster	$0.6863	$0.7326	$0.6582	$1,530.24万	$18.09亿	-2.24%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$272.61万	$3,986.84万	-0.80%
618	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.74	$18.41万	$200.84万	-0.99%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.31	$16.90万	$193.64万	-7.89%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$12.94	$10.62	$1,084.35万	$1,283.49万	-13.78%
275	HOODBRobinhood (bStocks Tokenized S	$86.04	$92.49	$85.76	$104.00万	$610.71万	-4.18%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.938	$1.03	$0.869	$1,039.47万	$771.35万	-4.68%
439	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003527	$0.0003092	$51.84万	—	-5.65%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
372	MASKMask Network	$0.372	$0.406	$0.348	$69.12万	$1,904.75万	-6.06%
368	SUSHISushi	$0.1922	$0.2109	$0.1786	$69.95万	$6,007.86万	-5.18%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.01万	—	-2.70%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
315	GASGas	$1.153	$1.24	$1.11	$86.13万	$7,962.69万	-1.79%