SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BEAMXBEAMX	$0.003383	$0.003437	$0.003308	$150.97万	—	0.99%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
69	ASTERAster	$0.7035	$0.719	$0.702	$537.31万	$17.63亿	-1.31%
76	REZRenzo	$0.004819	$0.005498	$0.004716	$481.33万	$4,568.22万	-6.01%
588	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.26	$40.01	$11.83万	$187.62万	-4.83%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.82	$36.07	$34.72	$62.21万	—	-0.66%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.55	$11.70	$1,264.77万	$1,956.56万	13.58%
90	HOODBRobinhood (bStocks Tokenized S	$90.82	$96.53	$86.28	$376.55万	$626.89万	-5.81%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.996	$1.02	$0.987	$556.31万	$760.00万	0.20%
548	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003448	$15.20万	—	-0.06%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	MASKMask Network	$0.396	$0.407	$0.392	$19.29万	$2,045.66万	-1.74%
560	SUSHISushi	$0.2048	$0.2099	$0.2028	$14.08万	$5,879.48万	-0.63%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.93万	—	0.00%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.82万	$644.04万	-0.38%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%