TMFB

TMFB · 美元计价

$28.83

≈ ￥190.278

-2.83% (-$0.84)

更新于 2026-10-29 03:30:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.67

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BEAMXBEAMX	$0.003363	$0.00344	$0.003309	$145.21万	—	0.48%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
66	ASTERAster	$0.7061	$0.719	$0.702	$566.32万	$17.63亿	-0.48%
84	REZRenzo	$0.004854	$0.005488	$0.004716	$420.95万	$4,568.22万	-8.10%
594	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.27	$40.01	$12.69万	$187.62万	-1.07%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
272	SMCIBSMCIB	$35.3	$36.07	$34.68	$63.05万	—	0.69%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.63	$13.89	$11.70	$1,448.55万	$1,956.56万	14.63%
88	HOODBRobinhood (bStocks Tokenized S	$90.94	$95.80	$86.28	$383.93万	$626.89万	-4.78%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.017	$1.02	$0.988	$613.98万	$760.00万	1.70%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.54万	—	1.99%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%
560	SUSHISushi	$0.208	$0.2099	$0.2028	$15.10万	$5,879.48万	0.63%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.45万	—	2.78%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.26%
460	GASGas	$1.198	$1.20	$1.17	$24.86万	$7,739.12万	1.96%