TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.57

≈ ￥2703.16

-2.35% (-$9.84)

更新于 2026-10-31 16:20:02

24H 最高

$420.15

24H 最低

$400.94

今日开盘

$419.41

24H 成交量

$83.42万

流通市值

$899.45万

24H 涨跌额

(-$9.84)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	BEAMXBEAMX	$0.005166	$0.0053	$0.004186	$2,678.91万	—	22.21%
582	APPBAPPB	$229.36	$251.40	$225.71	$15.92万	—	-8.60%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
64	ASTERAster	$0.6915	$0.6936	$0.6716	$650.30万	$16.97亿	0.38%
186	REZRenzo	$0.004099	$0.004308	$0.004033	$105.10万	$3,829.38万	-2.82%
607	ASTSBAST SpaceMobile (bStocks Token	$40.84	$42.34	$39.31	$13.37万	$185.42万	-0.44%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	SMCIBSuper Micro Computer (bStocks	$33.03	$33.19	$31.44	$13.27万	$193.64万	1.07%
97	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$11.44	$10.11	$299.18万	$1,077.84万	-5.53%
341	HOODBRobinhood (bStocks Tokenized S	$85.42	$86.76	$82.14	$45.34万	$558.60万	-0.88%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.956	$0.983	$0.93	$291.93万	$732.36万	1.16%
501	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.0003153	$24.21万	—	-0.98%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
474	MASKMask Network	$0.387	$0.389	$0.365	$27.51万	$1,604.55万	5.16%
281	SUSHISushi	$0.192	$0.1986	$0.1886	$61.82万	$5,593.38万	0.84%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.97万	—	0.00%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.52万	$633.81万	1.60%
536	GASGas	$1.193	$1.20	$1.13	$20.61万	$7,587.94万	4.93%