Tether Gold

XAUT · 美元计价

$3878.61

≈ ￥25598.83

-2.73% (-$109.04)

更新于 2026-10-31 16:30:02

24H 最高

$3,999.41

24H 最低

$3,875.44

今日开盘

$3987.65

24H 成交量

$4,267.39万

流通市值

$31.46亿

24H 涨跌额

(-$109.04)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	BEAMXBEAMX	$0.005103	$0.0053	$0.004229	$2,677.62万	—	20.38%
582	APPBAPPB	$229.34	$251.40	$225.71	$15.81万	—	-8.78%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
64	ASTERAster	$0.6908	$0.6936	$0.6716	$653.85万	$16.97亿	0.45%
186	REZRenzo	$0.004094	$0.004308	$0.004033	$103.45万	$3,829.38万	-3.56%
613	ASTSBAST SpaceMobile (bStocks Token	$40.77	$42.34	$39.31	$12.57万	$185.42万	-0.51%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
607	SMCIBSuper Micro Computer (bStocks	$33.03	$33.19	$31.44	$13.17万	$193.64万	1.26%
97	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.44	$10.11	$297.39万	$1,077.84万	-5.03%
341	HOODBRobinhood (bStocks Tokenized S	$85.21	$86.76	$82.14	$45.13万	$558.60万	-1.25%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.956	$0.983	$0.93	$291.20万	$732.36万	1.38%
501	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003313	$0.0003153	$24.11万	—	-0.89%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
474	MASKMask Network	$0.386	$0.389	$0.365	$27.51万	$1,604.55万	4.89%
281	SUSHISushi	$0.1919	$0.1986	$0.1886	$61.50万	$5,593.38万	0.10%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.98万	—	0.00%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$3.52万	$633.81万	1.73%
530	GASGas	$1.192	$1.20	$1.13	$21.25万	$7,587.94万	4.75%