Yield Guild Games

YGG · 美元计价

$0.02373

≈ ￥0.156618

2.86% ($0.00)

更新于 2026-10-31 08:15:01

24H 最高

$0.02373

24H 最低

$0.02136

今日开盘

$0.02307

24H 成交量

$49.87万

流通市值

$2,047.05万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	BEAMXBEAMX	$0.004623	$0.0053	$0.003224	$2,584.83万	—	39.84%
603	APPBAPPB	$229.75	$253.11	$225.71	$17.87万	—	-8.87%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
61	ASTERAster	$0.6847	$0.697	$0.6582	$927.32万	$16.97亿	-0.25%
168	REZRenzo	$0.004121	$0.004308	$0.003728	$181.53万	$3,829.38万	4.91%
622	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.34	$39.31	$15.34万	$185.42万	-2.17%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
617	SMCIBSuper Micro Computer (bStocks	$33.09	$33.26	$31.44	$16.02万	$193.64万	-0.15%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$844.36万	$1,077.84万	-6.09%
320	HOODBRobinhood (bStocks Tokenized S	$85.48	$87.66	$82.14	$68.85万	$558.60万	-2.22%
500	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
89	DOTPolkadot	$0.977	$0.982	$0.869	$594.11万	$732.36万	7.48%
495	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.00033	$0.0003092	$34.74万	—	1.99%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
332	MASKMask Network	$0.387	$0.389	$0.348	$63.81万	$1,604.55万	4.31%
271	SUSHISushi	$0.1966	$0.1986	$0.1786	$84.55万	$5,593.38万	4.02%
586	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$20.19万	—	0.00%
546	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$5.07万	$633.81万	1.64%
478	GASGas	$1.18	$1.18	$1.11	$36.60万	$7,587.94万	2.61%